aixbt by Virtuals

AIXBT · 美元计价

$0.01502

≈ ￥0.099132

-10.70% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.01689

24H 最低

$0.01483

今日开盘

$0.01682

24H 成交量

$30.05万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	PROMPrometeus	$5.399	$5.60	$5.33	$97.25万	$9,891.96万	0.02%
77	STRKStarknet	$0.03967	$0.04468	$0.03924	$464.43万	$3.34亿	-10.31%
123	SSonic	$0.0381	$0.04256	$0.03758	$199.50万	$1.29亿	-10.46%
568	KERNELKernelDAO	$0.0434	$0.0456	$0.0431	$16.60万	$724.91万	-4.19%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
290	VET唯链	$0.00541	$0.005995	$0.005372	$55.24万	$5.01亿	-9.03%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
475	CYBERCyberConnect	$0.238	$0.259	$0.235	$24.33万	$1,072.49万	-7.75%
512	USUALUsual	$0.00962	$0.01048	$0.00953	$21.15万	$521.55万	-7.59%
157	ZKZKsync	$0.00923	$0.01051	$0.00915	$137.13万	$3,822.43万	-12.01%
616	LAYERSolayer	$0.053	$0.0586	$0.0527	$12.82万	$1,205.08万	-9.40%
543	ENJ恩金币	$0.02321	$0.02513	$0.02309	$18.39万	$4,982.42万	-6.79%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
95	SOXSBSOXSB	$74.9	$76.95	$56.12	$301.87万	—	33.18%
226	WWormhole	$0.01033	$0.01151	$0.01021	$77.09万	$7,680.45万	-9.70%
618	ZRX0x协议	$0.0921	$0.1008	$0.0913	$12.58万	$8,389.25万	-7.44%
164	ESPEspresso	$0.07804	$0.08641	$0.07741	$125.20万	$4,166.82万	-4.08%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
377	COMPCompound	$19.49	$20.77	$19.33	$36.96万	$1.98亿	-5.30%