Prometeus

PROM · 美元计价

$5.5

≈ ￥36.3

3.42% ($0.18)

更新于 2026-11-05 13:55:02

24H 最高

$5.60

24H 最低

$5.25

今日开盘

$5.318

24H 成交量

$101.70万

流通市值

$9,891.96万

24H 涨跌额

($0.18)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PROMPrometeus	$5.5	$5.60	$5.25	$101.70万	$9,891.96万	3.42%
79	STRKStarknet	$0.04327	$0.0449	$0.04219	$482.15万	$3.34亿	-0.30%
114	SSonic	$0.04007	$0.04304	$0.03846	$221.79万	$1.29亿	3.78%
597	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$13.42万	$724.91万	1.58%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
141	VET唯链	$0.005799	$0.005995	$0.005673	$154.50万	$5.01亿	1.47%
319	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
530	CYBERCyberConnect	$0.252	$0.26	$0.246	$19.83万	$1,072.49万	0.00%
344	USUALUsual	$0.01028	$0.01049	$0.01002	$42.12万	$521.55万	0.59%
164	ZKZKsync	$0.01025	$0.01059	$0.01001	$117.43万	$3,822.43万	-0.29%
642	LAYERSolayer	$0.0563	$0.059	$0.0563	$9.54万	$1,205.08万	-0.53%
472	ENJ恩金币	$0.02481	$0.02513	$0.02402	$24.80万	$4,982.42万	2.27%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$64.19	$64.47	$49.47	$336.06万	—	20.84%
199	WWormhole	$0.01118	$0.01154	$0.01098	$89.94万	$7,680.45万	1.09%
540	ZRX0x协议	$0.0982	$0.1008	$0.0957	$18.78万	$8,389.25万	0.51%
292	ESPEspresso	$0.08243	$0.0838	$0.07865	$53.93万	$4,166.82万	3.71%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
357	COMPCompound	$20.59	$20.79	$19.97	$39.25万	$1.98亿	2.54%