ZKsync

ZK · 美元计价

$0.01009

≈ ￥0.066594

-2.70% (-$0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.01059

24H 最低

$0.01

今日开盘

$0.01037

24H 成交量

$131.11万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	PROMPrometeus	$5.532	$5.60	$5.27	$93.80万	$9,891.96万	4.93%
76	STRKStarknet	$0.04438	$0.0449	$0.04219	$486.35万	$3.34亿	0.93%
115	SSonic	$0.04065	$0.04304	$0.0394	$216.01万	$1.29亿	2.26%
595	KERNELKernelDAO	$0.0452	$0.0456	$0.0439	$13.32万	$724.91万	2.26%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
180	VET唯链	$0.00585	$0.005995	$0.005692	$106.39万	$5.01亿	1.92%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
494	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.87万	$1,072.49万	1.20%
477	USUALUsual	$0.01029	$0.01049	$0.01002	$23.63万	$521.55万	1.58%
158	ZKZKsync	$0.01009	$0.01059	$0.01	$131.11万	$3,822.43万	-2.70%
625	LAYERSolayer	$0.0565	$0.059	$0.0559	$10.78万	$1,205.08万	-1.05%
546	ENJ恩金币	$0.02485	$0.02513	$0.02402	$17.76万	$4,982.42万	2.52%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
96	SOXSBSOXSB	$64.22	$64.80	$49.47	$311.90万	—	23.50%
231	WWormhole	$0.01134	$0.01154	$0.01098	$74.29万	$7,680.45万	1.98%
564	ZRX0x协议	$0.0985	$0.1008	$0.0957	$15.87万	$8,389.25万	0.41%
200	ESPEspresso	$0.0838	$0.08641	$0.0787	$90.52万	$4,166.82万	5.41%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
353	COMPCompound	$20.57	$20.79	$19.97	$39.66万	$1.98亿	2.44%