My Neighbor Alice

ALICE · 美元计价

$0.1187

≈ ￥0.78342

-9.39% (-$0.01)

更新于 2026-11-05 23:50:02

24H 最高

$0.1313

24H 最低

$0.1181

今日开盘

$0.131

24H 成交量

$35.93万

流通市值

$1,187.34万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	PROMPrometeus	$5.377	$5.60	$5.33	$97.79万	$9,891.96万	-0.56%
74	STRKStarknet	$0.0393	$0.04468	$0.03924	$494.43万	$3.34亿	-10.99%
123	SSonic	$0.03778	$0.04209	$0.03758	$198.82万	$1.29亿	-10.03%
569	KERNELKernelDAO	$0.0432	$0.0456	$0.0431	$16.87万	$724.91万	-4.43%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
296	VET唯链	$0.005409	$0.005966	$0.005372	$54.65万	$5.01亿	-9.14%
326	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
427	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
480	CYBERCyberConnect	$0.236	$0.259	$0.235	$24.70万	$1,072.49万	-8.53%
512	USUALUsual	$0.00964	$0.01048	$0.00953	$21.62万	$521.55万	-7.04%
154	ZKZKsync	$0.00925	$0.01051	$0.00915	$138.58万	$3,822.43万	-11.40%
614	LAYERSolayer	$0.053	$0.0584	$0.0527	$12.91万	$1,205.08万	-9.09%
540	ENJ恩金币	$0.02316	$0.02513	$0.02309	$19.29万	$4,982.42万	-7.29%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
93	SOXSBSOXSB	$77.18	$77.66	$57.21	$318.82万	—	29.78%
231	WWormhole	$0.01032	$0.01146	$0.01021	$75.79万	$7,680.45万	-9.71%
624	ZRX0x协议	$0.092	$0.1008	$0.0913	$12.17万	$8,389.25万	-7.72%
163	ESPEspresso	$0.07801	$0.08641	$0.07741	$126.77万	$4,166.82万	-3.51%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
374	COMPCompound	$19.38	$20.77	$19.33	$37.96万	$1.98亿	-5.92%