Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 17:45:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	PROMPrometeus	$5.533	$5.60	$5.30	$93.42万	$9,891.96万	4.32%
75	STRKStarknet	$0.04443	$0.0449	$0.04219	$483.89万	$3.34亿	1.46%
115	SSonic	$0.04062	$0.04304	$0.0394	$214.68万	$1.29亿	1.35%
594	KERNELKernelDAO	$0.0452	$0.0456	$0.0439	$13.35万	$724.91万	2.03%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
178	VET唯链	$0.00585	$0.005995	$0.005692	$106.13万	$5.01亿	2.01%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
490	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.84万	$1,072.49万	1.20%
483	USUALUsual	$0.01031	$0.01049	$0.01002	$22.97万	$521.55万	1.88%
158	ZKZKsync	$0.01004	$0.01059	$0.01	$132.30万	$3,822.43万	-3.00%
623	LAYERSolayer	$0.0566	$0.059	$0.0559	$10.84万	$1,205.08万	-0.53%
547	ENJ恩金币	$0.02486	$0.02513	$0.02402	$17.60万	$4,982.42万	2.31%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
95	SOXSBSOXSB	$62.99	$64.80	$49.47	$308.53万	—	21.89%
240	WWormhole	$0.0113	$0.01154	$0.01098	$70.99万	$7,680.45万	1.07%
566	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.73万	$8,389.25万	0.41%
191	ESPEspresso	$0.08294	$0.08641	$0.0787	$96.68万	$4,166.82万	4.37%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
354	COMPCompound	$20.58	$20.79	$19.97	$39.53万	$1.98亿	2.49%