Ark

ARK · 美元计价

$0.1622

≈ ￥1.0705

-1.46% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1646

24H 成交量

$20.00万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	PROMPrometeus	$5.546	$5.60	$5.30	$91.85万	$9,891.96万	2.65%
74	STRKStarknet	$0.04354	$0.0449	$0.04219	$476.93万	$3.34亿	-1.47%
116	SSonic	$0.04084	$0.04304	$0.0394	$207.62万	$1.29亿	0.86%
578	KERNELKernelDAO	$0.0454	$0.0456	$0.0439	$14.61万	$724.91万	2.02%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	VET唯链	$0.005833	$0.005995	$0.005692	$106.08万	$5.01亿	1.41%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
507	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.51万	$1,072.49万	0.00%
494	USUALUsual	$0.01025	$0.01049	$0.01002	$21.50万	$521.55万	0.59%
154	ZKZKsync	$0.01001	$0.01059	$0.00996	$139.91万	$3,822.43万	-3.29%
629	LAYERSolayer	$0.0562	$0.059	$0.0559	$10.55万	$1,205.08万	-2.26%
540	ENJ恩金币	$0.02477	$0.02513	$0.02402	$17.90万	$4,982.42万	1.60%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
95	SOXSBSOXSB	$63.05	$64.80	$50.39	$296.06万	—	24.80%
243	WWormhole	$0.01122	$0.01154	$0.01098	$69.27万	$7,680.45万	-0.71%
576	ZRX0x协议	$0.098	$0.1008	$0.0957	$14.74万	$8,389.25万	0.00%
172	ESPEspresso	$0.08291	$0.08641	$0.0787	$110.00万	$4,166.82万	3.70%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
363	COMPCompound	$20.5	$20.79	$19.97	$37.34万	$1.98亿	1.29%