Veranta

AVNT · 美元计价

$0.0905

≈ ￥0.5973

-2.06% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.0948

24H 最低

$0.0897

今日开盘

$0.0924

24H 成交量

$32.72万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	PROMPrometeus	$5.492	$5.60	$5.27	$96.51万	$9,891.96万	3.58%
76	STRKStarknet	$0.044	$0.0449	$0.04219	$487.22万	$3.34亿	0.30%
115	SSonic	$0.0406	$0.04304	$0.03935	$218.22万	$1.29亿	3.18%
603	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$12.90万	$724.91万	0.90%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
146	VET唯链	$0.005816	$0.005995	$0.005692	$149.20万	$5.01亿	1.27%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
507	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.43万	$1,072.49万	0.40%
443	USUALUsual	$0.01024	$0.01049	$0.01002	$28.45万	$521.55万	0.79%
163	ZKZKsync	$0.01003	$0.01059	$0.01	$125.42万	$3,822.43万	-4.57%
632	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.53万	$1,205.08万	-2.43%
500	ENJ恩金币	$0.02479	$0.02513	$0.02402	$21.98万	$4,982.42万	0.45%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$63.03	$64.80	$49.47	$320.95万	—	23.20%
229	WWormhole	$0.01119	$0.01154	$0.01098	$74.67万	$7,680.45万	0.99%
553	ZRX0x协议	$0.0983	$0.1008	$0.0957	$17.28万	$8,389.25万	0.20%
266	ESPEspresso	$0.08399	$0.08452	$0.0787	$60.84万	$4,166.82万	4.65%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
358	COMPCompound	$20.45	$20.79	$19.97	$39.07万	$1.98亿	1.09%