BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	PROMPrometeus	$5.39	$5.60	$5.30	$108.40万	$9,891.96万	0.02%
74	STRKStarknet	$0.04031	$0.04468	$0.03844	$520.36万	$3.34亿	-7.76%
123	SSonic	$0.03818	$0.04174	$0.03694	$208.53万	$1.29亿	-7.58%
601	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$15.44万	$724.91万	-3.33%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
287	VET唯链	$0.005411	$0.005949	$0.005287	$59.42万	$5.01亿	-8.30%
336	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
429	CYBERCyberConnect	$0.237	$0.259	$0.23	$32.72万	$1,072.49万	-7.42%
487	USUALUsual	$0.00973	$0.01048	$0.00937	$25.87万	$521.55万	-5.72%
153	ZKZKsync	$0.0094	$0.01049	$0.00903	$147.10万	$3,822.43万	-9.79%
619	LAYERSolayer	$0.0536	$0.0582	$0.0519	$13.58万	$1,205.08万	-7.43%
532	ENJ恩金币	$0.0234	$0.02513	$0.02259	$21.44万	$4,982.42万	-6.10%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
89	SOXSBSOXSB	$74.18	$80.19	$57.21	$363.43万	—	24.86%
220	WWormhole	$0.01047	$0.01146	$0.01011	$82.40万	$7,680.45万	-7.18%
634	ZRX0x协议	$0.0932	$0.1005	$0.0899	$11.95万	$8,389.25万	-6.71%
165	ESPEspresso	$0.07911	$0.08641	$0.07658	$129.34万	$4,166.82万	-1.48%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
332	COMPCompound	$19.51	$20.77	$19.15	$48.32万	$1.98亿	-4.78%