鸿溯社
行情总览
比特现金

比特现金

BCH · 美元计价
$281.6
≈ ￥1858.56
4.10% ($11.10)
更新于 2026-11-05 13:20:02
← 返回行情列表
24H 最高
$285.90
24H 最低
$270.50
今日开盘
$270.5
24H 成交量
$895.68万
流通市值
$56.66亿
24H 涨跌额
($11.10)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15

BCH 价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9996 +0.00% 应用链LSK $0.2118 +3.98% 恒星币XLM $0.1669 +3.47% Artificial Superintelligence AFET $0.1609 +4.01% QQQB $685.02 +0.48% THORChainRUNE $0.641 +0.63% LayerZeroZRO $1.806 -2.80% BEAMX $0.004764 +20.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
185 PROM PROMPrometeus $5.495 $5.60 $5.24 $102.02万 $9,891.96万 4.73%
79 STRK STRKStarknet $0.04327 $0.0449 $0.04219 $494.35万 $3.34亿 1.26%
114 S SSonic $0.04016 $0.04304 $0.0379 $222.58万 $1.29亿 5.71%
593 KERNEL KERNELKernelDAO $0.0448 $0.0456 $0.0434 $13.67万 $724.91万 3.23%
171 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
141 VET VET唯链 $0.005815 $0.005995 $0.00562 $154.78万 $5.01亿 3.16%
324 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
532 CYBER CYBERCyberConnect $0.252 $0.26 $0.246 $19.71万 $1,072.49万 1.21%
333 USUAL USUALUsual $0.01033 $0.01049 $0.01002 $46.01万 $521.55万 2.18%
166 ZK ZKZKsync $0.01027 $0.01059 $0.01001 $116.68万 $3,822.43万 0.98%
606 LAYER LAYERSolayer $0.0567 $0.059 $0.0558 $12.78万 $1,205.08万 1.25%
473 ENJ ENJ恩金币 $0.02486 $0.02513 $0.02389 $24.96万 $4,982.42万 3.67%
64 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
95 SOXSB SOXSBSOXSB $63.43 $63.85 $49.47 $340.88万 — 15.47%
198 W WWormhole $0.01121 $0.01154 $0.01088 $89.55万 $7,680.45万 2.94%
534 ZRX ZRX0x协议 $0.0985 $0.1008 $0.0957 $19.53万 $8,389.25万 2.39%
293 ESP ESPEspresso $0.08261 $0.0838 $0.07815 $54.24万 $4,166.82万 4.90%
635 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
354 COMP COMPCompound $20.72 $20.79 $19.87 $39.98万 $1.98亿 3.96%

相关站点

共 40 个
United Stables _加密货币行情 恒星币 _比特币行情 Pendle _加密货币行情 币安币 _加密货币行情 Mubarak _比特币行情 狗币 _比特币行情 Space and Time _比特币行情 Pudgy Penguins _币种排行 Aave _比特币行情 United Stables _比特币 RWUSD _BTC行情 Uniswap _币种排行 Stacks _比特币 Mubarak _以太坊ETH价格 Gram _币种排行 Uniswap _数字货币市值 Injective _以太坊ETH价格 AMDB _数字货币市值 QQQB _BTC行情 Plasma _BTC行情 Plasma _加密货币行情 Sei _加密货币行情 BABAB _比特币 StraitsX XUSD _BTC行情 Polkadot _BTC行情 Chainlink _比特币 Starknet _数字货币市值 Initia _BTC行情 Bubblemaps _币种排行 SNXXB _币种排行 1000CAT _比特币行情 First Digital _数字货币市值 Worldcoin _加密货币行情 World Liberty _数字货币市值 THORChain _比特币 World Liberty _加密货币行情 KORUB _以太坊ETH价格 Bubblemaps _数字货币市值 瑞波币 _加密货币行情 INTWB _数字货币市值