Berachain

BERA · 美元计价

$0.1149

≈ ￥0.75834

-11.68% (-$0.02)

更新于 2026-11-06 00:50:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1301

24H 成交量

$83.25万

流通市值

$1,381.50万

24H 涨跌额

(-$0.02)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PROMPrometeus	$5.404	$5.60	$5.30	$109.71万	$9,891.96万	-0.24%
74	STRKStarknet	$0.03984	$0.04468	$0.03844	$524.94万	$3.34亿	-9.37%
125	SSonic	$0.03803	$0.04174	$0.03694	$207.82万	$1.29亿	-7.74%
600	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$15.62万	$724.91万	-3.54%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
286	VET唯链	$0.005395	$0.005949	$0.005287	$59.57万	$5.01亿	-8.28%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
440	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
428	CYBERCyberConnect	$0.236	$0.259	$0.23	$33.35万	$1,072.49万	-8.17%
483	USUALUsual	$0.00971	$0.01048	$0.00937	$26.25万	$521.55万	-6.27%
155	ZKZKsync	$0.00929	$0.01049	$0.00903	$147.69万	$3,822.43万	-11.10%
620	LAYERSolayer	$0.0534	$0.0582	$0.0519	$13.69万	$1,205.08万	-8.09%
535	ENJ恩金币	$0.02336	$0.02513	$0.02259	$21.46万	$4,982.42万	-6.64%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
89	SOXSBSOXSB	$75.5	$80.19	$57.21	$370.42万	—	29.86%
219	WWormhole	$0.01039	$0.01146	$0.01011	$84.30万	$7,680.45万	-8.13%
634	ZRX0x协议	$0.0925	$0.1005	$0.0899	$12.05万	$8,389.25万	-7.78%
165	ESPEspresso	$0.0789	$0.08641	$0.07658	$130.77万	$4,166.82万	-2.10%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
318	COMPCompound	$19.44	$20.77	$19.15	$52.06万	$1.98亿	-5.63%