币安币

BNB · 美元计价

$693.12

≈ ￥4574.59

-3.54% (-$25.40)

更新于 2026-11-06 02:30:02

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$718.52

24H 成交量

$1.20亿

流通市值

$911.78亿

24H 涨跌额

(-$25.40)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PROMPrometeus	$5.348	$5.60	$5.30	$113.83万	$9,722.96万	-1.18%
76	STRKStarknet	$0.0402	$0.04468	$0.03844	$527.41万	$3.06亿	-7.95%
127	SSonic	$0.03787	$0.04174	$0.03694	$205.68万	$1.20亿	-6.43%
592	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$16.37万	$707.41万	-2.24%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
301	VET唯链	$0.005388	$0.005885	$0.005287	$55.01万	$4.60亿	-7.90%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
379	CYBERCyberConnect	$0.235	$0.259	$0.23	$40.35万	$998.20万	-7.12%
479	USUALUsual	$0.00974	$0.01048	$0.00937	$27.63万	$494.25万	-4.51%
158	ZKZKsync	$0.00936	$0.01035	$0.00903	$147.00万	$3,404.94万	-8.68%
623	LAYERSolayer	$0.0529	$0.058	$0.0519	$13.64万	$1,106.14万	-7.36%
538	ENJ恩金币	$0.0232	$0.02513	$0.02259	$21.41万	$4,652.22万	-5.58%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
87	SOXSBSOXSB	$77.43	$80.19	$57.81	$392.01万	—	32.56%
208	WWormhole	$0.01048	$0.01146	$0.01011	$93.97万	$6,951.53万	-6.68%
656	ZRX0x协议	$0.0921	$0.1	$0.0899	$10.03万	$7,734.01万	-6.50%
171	ESPEspresso	$0.07821	$0.08641	$0.07658	$130.58万	$4,089.69万	-2.12%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
326	COMPCompound	$19.46	$20.77	$19.15	$50.76万	$1.87亿	-4.09%