Bancor

BNT · 美元计价

$0.2954

≈ ￥1.9496

3.54% ($0.01)

更新于 2026-11-05 15:00:02

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2853

24H 成交量

$11.93万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	PROMPrometeus	$5.499	$5.60	$5.25	$99.18万	$9,891.96万	4.13%
78	STRKStarknet	$0.04405	$0.0449	$0.04219	$465.93万	$3.34亿	2.04%
115	SSonic	$0.04055	$0.04304	$0.03883	$220.53万	$1.29亿	3.82%
605	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$12.85万	$724.91万	2.04%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
143	VET唯链	$0.005829	$0.005995	$0.005676	$153.87万	$5.01亿	2.12%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
536	CYBERCyberConnect	$0.254	$0.26	$0.246	$19.05万	$1,072.49万	1.20%
373	USUALUsual	$0.01032	$0.01049	$0.01002	$36.78万	$521.55万	0.88%
163	ZKZKsync	$0.01011	$0.01059	$0.01001	$123.00万	$3,822.43万	-2.13%
642	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.63万	$1,205.08万	-0.88%
466	ENJ恩金币	$0.02487	$0.02513	$0.02402	$25.06万	$4,982.42万	2.47%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$63.23	$64.80	$49.47	$324.60万	—	20.46%
209	WWormhole	$0.01124	$0.01154	$0.01098	$86.12万	$7,680.45万	0.54%
554	ZRX0x协议	$0.0987	$0.1008	$0.0957	$17.49万	$8,389.25万	1.86%
282	ESPEspresso	$0.08258	$0.0838	$0.0787	$56.06万	$4,166.82万	3.98%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
349	COMPCompound	$20.67	$20.79	$19.97	$40.55万	$1.98亿	3.04%