COTI

COTI · 美元计价

$0.00974

≈ ￥0.064284

-4.70% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.01032

24H 最低

$0.00923

今日开盘

$0.01022

24H 成交量

$51.74万

流通市值

$1,700.15万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PROMPrometeus	$5.348	$5.60	$5.30	$121.63万	$9,722.96万	-1.84%
76	STRKStarknet	$0.04006	$0.04468	$0.03844	$527.48万	$3.06亿	-7.27%
127	SSonic	$0.03825	$0.04174	$0.03694	$207.80万	$1.20亿	-5.32%
590	KERNELKernelDAO	$0.044	$0.0455	$0.0423	$16.61万	$707.41万	-1.57%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
321	VET唯链	$0.005432	$0.005885	$0.005287	$51.85万	$4.60亿	-6.57%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
352	CYBERCyberConnect	$0.252	$0.259	$0.23	$45.49万	$998.20万	-0.79%
462	USUALUsual	$0.01012	$0.01048	$0.00937	$29.87万	$494.25万	-1.08%
160	ZKZKsync	$0.00954	$0.01035	$0.00903	$143.46万	$3,404.94万	-6.10%
622	LAYERSolayer	$0.0535	$0.058	$0.0519	$13.78万	$1,106.14万	-5.98%
532	ENJ恩金币	$0.02349	$0.02513	$0.02259	$21.76万	$4,652.22万	-3.97%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
87	SOXSBSOXSB	$76.4	$80.19	$57.81	$396.38万	—	29.14%
208	WWormhole	$0.01049	$0.01146	$0.01011	$96.21万	$6,951.53万	-5.84%
657	ZRX0x协议	$0.0931	$0.1	$0.0899	$10.12万	$7,734.01万	-5.00%
170	ESPEspresso	$0.0789	$0.08641	$0.07658	$131.47万	$4,089.69万	-0.88%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
328	COMPCompound	$19.64	$20.77	$19.15	$50.09万	$1.87亿	-3.25%