CoW Protocol

COW · 美元计价

$0.1177

≈ ￥0.77682

-0.68% (-$0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1185

24H 成交量

$43.95万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	PROMPrometeus	$5.528	$5.60	$5.30	$93.74万	$9,891.96万	4.26%
75	STRKStarknet	$0.04438	$0.0449	$0.04219	$484.93万	$3.34亿	1.42%
115	SSonic	$0.04061	$0.04304	$0.0394	$215.62万	$1.29亿	1.58%
595	KERNELKernelDAO	$0.0453	$0.0456	$0.0439	$13.32万	$724.91万	2.26%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
179	VET唯链	$0.005852	$0.005995	$0.005692	$106.20万	$5.01亿	1.93%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
491	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.85万	$1,072.49万	1.60%
483	USUALUsual	$0.01029	$0.01049	$0.01002	$23.05万	$521.55万	1.78%
158	ZKZKsync	$0.01007	$0.01059	$0.01	$131.75万	$3,822.43万	-2.99%
623	LAYERSolayer	$0.0566	$0.059	$0.0559	$10.86万	$1,205.08万	-0.70%
547	ENJ恩金币	$0.02486	$0.02513	$0.02402	$17.61万	$4,982.42万	2.35%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
95	SOXSBSOXSB	$62.85	$64.80	$49.47	$309.18万	—	21.80%
236	WWormhole	$0.0113	$0.01154	$0.01098	$71.88万	$7,680.45万	1.07%
566	ZRX0x协议	$0.0985	$0.1008	$0.0957	$15.71万	$8,389.25万	0.41%
191	ESPEspresso	$0.0832	$0.08641	$0.0787	$96.17万	$4,166.82万	4.62%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
354	COMPCompound	$20.56	$20.79	$19.97	$39.52万	$1.98亿	2.39%