Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.04万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PROMPrometeus	$5.354	$5.60	$5.30	$111.15万	$9,722.96万	-1.20%
74	STRKStarknet	$0.03987	$0.04468	$0.03844	$533.08万	$3.06亿	-7.92%
126	SSonic	$0.03793	$0.04174	$0.03694	$201.46万	$1.20亿	-6.30%
587	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.64万	$707.41万	-2.47%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
282	VET唯链	$0.005355	$0.005949	$0.005287	$60.81万	$4.60亿	-7.80%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
408	CYBERCyberConnect	$0.234	$0.259	$0.23	$36.03万	$998.20万	-7.14%
474	USUALUsual	$0.00971	$0.01048	$0.00937	$27.47万	$494.25万	-5.08%
155	ZKZKsync	$0.00925	$0.01036	$0.00903	$145.85万	$3,404.94万	-10.71%
620	LAYERSolayer	$0.0527	$0.058	$0.0519	$13.58万	$1,106.14万	-8.03%
536	ENJ恩金币	$0.02313	$0.02513	$0.02259	$21.52万	$4,652.22万	-6.32%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
87	SOXSBSOXSB	$76.52	$80.19	$57.51	$385.55万	—	33.01%
221	WWormhole	$0.01039	$0.01146	$0.01011	$86.21万	$6,951.53万	-8.46%
641	ZRX0x协议	$0.092	$0.1	$0.0899	$11.32万	$7,734.01万	-6.50%
173	ESPEspresso	$0.07861	$0.08641	$0.07658	$129.71万	$4,089.69万	-1.31%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
327	COMPCompound	$19.3	$20.77	$19.15	$50.74万	$1.87亿	-5.39%