Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PROMPrometeus	$5.503	$5.60	$5.25	$101.58万	$9,891.96万	3.48%
79	STRKStarknet	$0.04333	$0.0449	$0.04219	$483.77万	$3.34亿	0.12%
114	SSonic	$0.04007	$0.04304	$0.03846	$221.79万	$1.29亿	3.78%
598	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$13.43万	$724.91万	1.58%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
141	VET唯链	$0.005801	$0.005995	$0.005673	$154.48万	$5.01亿	1.70%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
529	CYBERCyberConnect	$0.252	$0.26	$0.246	$19.92万	$1,072.49万	0.00%
342	USUALUsual	$0.01029	$0.01049	$0.01002	$42.70万	$521.55万	0.98%
163	ZKZKsync	$0.01024	$0.01059	$0.01001	$118.13万	$3,822.43万	-0.58%
642	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.61万	$1,205.08万	-0.53%
474	ENJ恩金币	$0.02479	$0.02513	$0.02402	$24.74万	$4,982.42万	2.14%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$64.24	$64.34	$49.47	$335.78万	—	19.27%
203	WWormhole	$0.01115	$0.01154	$0.01098	$88.90万	$7,680.45万	0.91%
537	ZRX0x协议	$0.0983	$0.1008	$0.0957	$18.96万	$8,389.25万	0.72%
294	ESPEspresso	$0.08254	$0.0838	$0.07865	$53.89万	$4,166.82万	3.99%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
357	COMPCompound	$20.58	$20.79	$19.97	$39.37万	$1.98亿	2.64%