Decred

DCR · 美元计价

$12.81

≈ ￥84.546

-2.21% (-$0.29)

更新于 2026-11-06 03:55:02

24H 最高

$13.46

24H 最低

$12.25

今日开盘

$13.1

24H 成交量

$16.65万

流通市值

$2.21亿

24H 涨跌额

(-$0.29)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PROMPrometeus	$5.379	$5.60	$5.30	$124.25万	$9,722.96万	-1.32%
75	STRKStarknet	$0.04038	$0.04468	$0.03844	$527.23万	$3.06亿	-5.98%
127	SSonic	$0.03865	$0.04174	$0.03694	$210.16万	$1.20亿	-3.52%
594	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$16.32万	$707.41万	-0.45%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
324	VET唯链	$0.005499	$0.005885	$0.005287	$51.66万	$4.60亿	-4.83%
344	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
451	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
174	CYBERCyberConnect	$0.274	$0.282	$0.23	$129.99万	$998.20万	8.73%
453	USUALUsual	$0.0102	$0.01048	$0.00937	$30.93万	$494.25万	0.10%
160	ZKZKsync	$0.00955	$0.01035	$0.00903	$146.01万	$3,404.94万	-5.26%
620	LAYERSolayer	$0.054	$0.058	$0.0519	$13.85万	$1,106.14万	-4.43%
528	ENJ恩金币	$0.02364	$0.02513	$0.02259	$22.21万	$4,652.22万	-2.80%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
88	SOXSBSOXSB	$74.95	$80.19	$57.81	$398.19万	—	25.90%
210	WWormhole	$0.01057	$0.01146	$0.01011	$94.79万	$6,951.53万	-4.43%
653	ZRX0x协议	$0.094	$0.1	$0.0899	$10.42万	$7,734.01万	-3.59%
169	ESPEspresso	$0.07892	$0.08641	$0.07658	$132.04万	$4,089.69万	-0.03%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
331	COMPCompound	$19.72	$20.77	$19.15	$49.87万	$1.87亿	-2.38%