Polkadot

DOT · 美元计价

$0.947

≈ ￥6.2502

0.00% ($0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.947

24H 成交量

$412.21万

流通市值

$16.50亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	PROMPrometeus	$5.511	$5.60	$5.27	$96.79万	$9,891.96万	4.36%
79	STRKStarknet	$0.04402	$0.0449	$0.04219	$460.22万	$3.34亿	0.73%
116	SSonic	$0.0407	$0.04304	$0.03925	$220.49万	$1.29亿	3.48%
603	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$12.88万	$724.91万	1.13%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
146	VET唯链	$0.005818	$0.005995	$0.005692	$150.15万	$5.01亿	1.47%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
508	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.67万	$1,072.49万	0.40%
403	USUALUsual	$0.01023	$0.01049	$0.01002	$33.20万	$521.55万	0.39%
163	ZKZKsync	$0.01008	$0.01059	$0.01001	$126.00万	$3,822.43万	-2.89%
636	LAYERSolayer	$0.0561	$0.059	$0.0559	$10.06万	$1,205.08万	-2.09%
491	ENJ恩金币	$0.02486	$0.02513	$0.02402	$23.03万	$4,982.42万	1.22%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$63.18	$64.80	$49.47	$321.59万	—	20.37%
227	WWormhole	$0.01119	$0.01154	$0.01098	$76.02万	$7,680.45万	1.08%
556	ZRX0x协议	$0.0981	$0.1008	$0.0957	$17.13万	$8,389.25万	0.41%
285	ESPEspresso	$0.08264	$0.0838	$0.0787	$56.16万	$4,166.82万	3.51%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
355	COMPCompound	$20.59	$20.79	$19.97	$39.34万	$1.98亿	2.23%