OpenEden

EDEN · 美元计价

$0.05104

≈ ￥0.336864

-10.60% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.0572

24H 最低

$0.04998

今日开盘

$0.05709

24H 成交量

$24.53万

流通市值

$1,037.15万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PROMPrometeus	$5.361	$5.60	$5.30	$111.12万	$9,891.96万	-0.70%
74	STRKStarknet	$0.03981	$0.04468	$0.03844	$530.03万	$3.34亿	-9.17%
126	SSonic	$0.03792	$0.04174	$0.03694	$207.38万	$1.29亿	-7.96%
599	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$15.65万	$724.91万	-3.54%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
284	VET唯链	$0.005381	$0.005949	$0.005287	$60.16万	$5.01亿	-8.35%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
439	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
420	CYBERCyberConnect	$0.238	$0.259	$0.23	$34.35万	$1,072.49万	-7.03%
483	USUALUsual	$0.00971	$0.01048	$0.00937	$26.25万	$521.55万	-6.27%
155	ZKZKsync	$0.00928	$0.01045	$0.00903	$147.69万	$3,822.43万	-10.94%
620	LAYERSolayer	$0.0532	$0.0581	$0.0519	$13.71万	$1,205.08万	-8.28%
534	ENJ恩金币	$0.0232	$0.02513	$0.02259	$21.53万	$4,982.42万	-7.05%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
89	SOXSBSOXSB	$75.79	$80.19	$57.28	$370.43万	—	31.26%
222	WWormhole	$0.0104	$0.01146	$0.01011	$83.61万	$7,680.45万	-8.13%
633	ZRX0x协议	$0.0924	$0.1001	$0.0899	$12.08万	$8,389.25万	-7.69%
167	ESPEspresso	$0.079	$0.08641	$0.07658	$130.94万	$4,166.82万	-1.86%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
319	COMPCompound	$19.4	$20.77	$19.15	$52.18万	$1.98亿	-6.14%