MultiversX (Elrond)

EGLD · 美元计价

$3.182

≈ ￥21.0012

-7.55% (-$0.26)

更新于 2026-11-06 00:25:03

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.442

24H 成交量

$35.49万

流通市值

$1.06亿

24H 涨跌额

(-$0.26)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PROMPrometeus	$5.384	$5.60	$5.30	$107.85万	$9,891.96万	-0.11%
74	STRKStarknet	$0.04018	$0.04468	$0.03844	$518.21万	$3.34亿	-8.20%
124	SSonic	$0.03829	$0.04174	$0.03694	$208.34万	$1.29亿	-7.76%
601	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$15.41万	$724.91万	-3.54%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
287	VET唯链	$0.00543	$0.005949	$0.005287	$58.66万	$5.01亿	-7.97%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
429	CYBERCyberConnect	$0.237	$0.259	$0.23	$32.44万	$1,072.49万	-7.42%
489	USUALUsual	$0.00975	$0.01048	$0.00937	$25.59万	$521.55万	-5.43%
153	ZKZKsync	$0.0094	$0.01049	$0.00903	$147.13万	$3,822.43万	-9.70%
617	LAYERSolayer	$0.0536	$0.0582	$0.0519	$13.61万	$1,205.08万	-7.43%
532	ENJ恩金币	$0.02351	$0.02513	$0.02259	$21.39万	$4,982.42万	-5.66%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
89	SOXSBSOXSB	$74.36	$80.19	$57.21	$360.35万	—	24.62%
220	WWormhole	$0.0105	$0.01146	$0.01011	$82.61万	$7,680.45万	-7.08%
632	ZRX0x协议	$0.0934	$0.1005	$0.0899	$12.26万	$8,389.25万	-6.51%
165	ESPEspresso	$0.07926	$0.08641	$0.07658	$129.25万	$4,166.82万	-1.36%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
364	COMPCompound	$19.7	$20.77	$19.15	$41.59万	$1.98亿	-3.86%