Ethena

ENA · 美元计价

$0.1802

≈ ￥1.1893

-0.83% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1817

24H 成交量

$3,341.86万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	PROMPrometeus	$5.524	$5.60	$5.27	$96.52万	$9,891.96万	4.46%
79	STRKStarknet	$0.04398	$0.0449	$0.04219	$461.32万	$3.34亿	0.62%
116	SSonic	$0.04066	$0.04304	$0.03925	$219.85万	$1.29亿	3.15%
603	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$12.87万	$724.91万	1.36%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
146	VET唯链	$0.005817	$0.005995	$0.005692	$150.04万	$5.01亿	1.22%
318	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
510	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.33万	$1,072.49万	0.40%
405	USUALUsual	$0.01024	$0.01049	$0.01002	$33.03万	$521.55万	0.20%
163	ZKZKsync	$0.01008	$0.01059	$0.01001	$125.75万	$3,822.43万	-3.17%
636	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.09万	$1,205.08万	-1.75%
493	ENJ恩金币	$0.02486	$0.02513	$0.02402	$22.70万	$4,982.42万	1.06%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$63.12	$64.80	$49.47	$321.35万	—	20.55%
227	WWormhole	$0.01119	$0.01154	$0.01098	$75.95万	$7,680.45万	0.90%
556	ZRX0x协议	$0.098	$0.1008	$0.0957	$17.14万	$8,389.25万	0.20%
286	ESPEspresso	$0.08272	$0.0838	$0.0787	$56.12万	$4,166.82万	3.53%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
359	COMPCompound	$20.59	$20.79	$19.97	$39.13万	$1.98亿	2.13%