Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 18:25:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	PROMPrometeus	$5.52	$5.60	$5.30	$91.50万	$9,891.96万	2.99%
74	STRKStarknet	$0.04402	$0.0449	$0.04219	$479.84万	$3.34亿	0.34%
117	SSonic	$0.04081	$0.04304	$0.0394	$208.52万	$1.29亿	1.64%
577	KERNELKernelDAO	$0.0454	$0.0456	$0.0439	$14.67万	$724.91万	2.25%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
176	VET唯链	$0.005849	$0.005995	$0.005692	$106.73万	$5.01亿	1.78%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
507	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.63万	$1,072.49万	1.61%
487	USUALUsual	$0.0103	$0.01049	$0.01002	$21.90万	$521.55万	1.68%
155	ZKZKsync	$0.01011	$0.01059	$0.01	$137.05万	$3,822.43万	-2.51%
626	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.80万	$1,205.08万	-1.40%
542	ENJ恩金币	$0.02478	$0.02513	$0.02402	$17.85万	$4,982.42万	2.06%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
95	SOXSBSOXSB	$62.53	$64.80	$49.47	$301.72万	—	23.68%
241	WWormhole	$0.01129	$0.01154	$0.01098	$69.93万	$7,680.45万	0.62%
565	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.60万	$8,389.25万	0.51%
179	ESPEspresso	$0.08196	$0.08641	$0.0787	$105.24万	$4,166.82万	3.04%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
359	COMPCompound	$20.64	$20.79	$19.97	$38.56万	$1.98亿	2.53%