FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 16:30:05

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	PROMPrometeus	$5.502	$5.60	$5.27	$95.39万	$9,891.96万	4.34%
76	STRKStarknet	$0.04415	$0.0449	$0.04219	$480.76万	$3.34亿	0.87%
115	SSonic	$0.04083	$0.04304	$0.0394	$217.77万	$1.29亿	3.45%
603	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$12.96万	$724.91万	1.58%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	VET唯链	$0.00586	$0.005995	$0.005692	$127.32万	$5.01亿	1.30%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
506	CYBERCyberConnect	$0.255	$0.26	$0.246	$21.27万	$1,072.49万	1.59%
449	USUALUsual	$0.01029	$0.01049	$0.01002	$27.24万	$521.55万	1.38%
163	ZKZKsync	$0.0101	$0.01059	$0.01	$126.48万	$3,822.43万	-3.53%
629	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.63万	$1,205.08万	-1.74%
497	ENJ恩金币	$0.02492	$0.02513	$0.02402	$21.79万	$4,982.42万	1.63%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$62.28	$64.80	$49.47	$319.50万	—	20.77%
230	WWormhole	$0.01129	$0.01154	$0.01098	$74.35万	$7,680.45万	1.99%
554	ZRX0x协议	$0.0987	$0.1008	$0.0957	$16.89万	$8,389.25万	0.00%
257	ESPEspresso	$0.0845	$0.08496	$0.0787	$63.15万	$4,166.82万	5.65%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
359	COMPCompound	$20.53	$20.79	$19.97	$38.96万	$1.98亿	1.68%