Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PROMPrometeus	$5.412	$5.60	$5.30	$106.45万	$9,891.96万	0.07%
74	STRKStarknet	$0.03987	$0.04468	$0.03844	$516.93万	$3.34亿	-9.59%
124	SSonic	$0.03791	$0.04186	$0.03694	$208.50万	$1.29亿	-9.07%
600	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$15.48万	$724.91万	-4.19%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
288	VET唯链	$0.005405	$0.005949	$0.005287	$57.61万	$5.01亿	-8.90%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
436	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
429	CYBERCyberConnect	$0.236	$0.259	$0.23	$32.41万	$1,072.49万	-8.53%
488	USUALUsual	$0.0097	$0.01048	$0.00937	$25.46万	$521.55万	-6.19%
153	ZKZKsync	$0.00936	$0.0105	$0.00903	$145.38万	$3,822.43万	-10.86%
613	LAYERSolayer	$0.0533	$0.0583	$0.0519	$13.66万	$1,205.08万	-8.58%
537	ENJ恩金币	$0.02332	$0.02513	$0.02259	$20.84万	$4,982.42万	-6.91%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
91	SOXSBSOXSB	$74.89	$80.19	$57.21	$349.64万	—	26.57%
221	WWormhole	$0.01042	$0.01146	$0.01011	$81.81万	$7,680.45万	-8.44%
632	ZRX0x协议	$0.0926	$0.1005	$0.0899	$12.24万	$8,389.25万	-7.77%
165	ESPEspresso	$0.07869	$0.08641	$0.07658	$128.96万	$4,166.82万	-2.68%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
362	COMPCompound	$19.58	$20.77	$19.15	$41.59万	$1.98亿	-4.95%