Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 18:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	PROMPrometeus	$5.528	$5.60	$5.30	$91.85万	$9,891.96万	3.27%
74	STRKStarknet	$0.04405	$0.0449	$0.04219	$481.10万	$3.34亿	0.25%
117	SSonic	$0.04085	$0.04304	$0.0394	$208.79万	$1.29亿	1.72%
578	KERNELKernelDAO	$0.0454	$0.0456	$0.0439	$14.65万	$724.91万	2.48%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
176	VET唯链	$0.005843	$0.005995	$0.005692	$106.75万	$5.01亿	1.78%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
507	CYBERCyberConnect	$0.253	$0.26	$0.246	$20.63万	$1,072.49万	2.02%
487	USUALUsual	$0.0103	$0.01049	$0.01002	$21.98万	$521.55万	1.88%
155	ZKZKsync	$0.01009	$0.01059	$0.01	$136.66万	$3,822.43万	-2.23%
625	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.80万	$1,205.08万	-1.23%
542	ENJ恩金币	$0.02475	$0.02513	$0.02402	$17.86万	$4,982.42万	2.06%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
95	SOXSBSOXSB	$62.37	$64.80	$49.47	$301.97万	—	23.12%
241	WWormhole	$0.01129	$0.01154	$0.01098	$69.89万	$7,680.45万	0.89%
564	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.60万	$8,389.25万	0.61%
180	ESPEspresso	$0.08197	$0.08641	$0.0787	$104.77万	$4,166.82万	3.24%
629	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
359	COMPCompound	$20.63	$20.79	$19.97	$38.58万	$1.98亿	2.54%