Hedera Hashgraph

HBAR · 美元计价

$0.06996

≈ ￥0.461736

-3.33% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.07408

24H 最低

$0.06988

今日开盘

$0.07237

24H 成交量

$656.08万

流通市值

$32.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	PROMPrometeus	$5.461	$5.60	$5.35	$93.01万	$9,891.96万	1.56%
77	STRKStarknet	$0.04246	$0.0449	$0.04219	$448.38万	$3.34亿	-2.19%
112	SSonic	$0.03936	$0.04304	$0.03892	$215.66万	$1.29亿	-4.61%
579	KERNELKernelDAO	$0.0447	$0.0456	$0.0442	$14.81万	$724.91万	0.22%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
181	VET唯链	$0.005646	$0.005995	$0.00564	$100.23万	$5.01亿	-3.07%
318	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
482	CYBERCyberConnect	$0.249	$0.26	$0.248	$22.07万	$1,072.49万	-0.40%
505	USUALUsual	$0.01	$0.01049	$0.00997	$20.43万	$521.55万	-2.25%
151	ZKZKsync	$0.0097	$0.01059	$0.00967	$136.58万	$3,822.43万	-5.64%
609	LAYERSolayer	$0.0551	$0.059	$0.0548	$12.61万	$1,205.08万	-3.84%
535	ENJ恩金币	$0.02418	$0.02513	$0.02411	$18.29万	$4,982.42万	-1.27%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
106	SOXSBSOXSB	$69.34	$70.03	$52.41	$241.31万	—	30.27%
249	WWormhole	$0.01082	$0.01154	$0.01077	$68.38万	$7,680.45万	-3.99%
606	ZRX0x协议	$0.0954	$0.1008	$0.0953	$12.66万	$8,389.25万	-2.15%
162	ESPEspresso	$0.07985	$0.08641	$0.0787	$122.41万	$4,166.82万	-1.08%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
374	COMPCompound	$20.03	$20.79	$19.96	$36.80万	$1.98亿	-1.43%