鸿溯社
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-06 02:05:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$98.15万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
Morpho $2.068 -7.64% Vanar ChainVANRY $0.00074 -37.13% Shiba Inu $0.0000045 -5.46% MRVLB $137.18 -13.27% NBISB $118.48 -16.75% APROAT $0.1001 -20.68% Midnight $0.03876 -11.16% The Sandbox $0.04173 -9.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 PROM PROMPrometeus $5.311 $5.60 $5.30 $109.16万 $9,722.96万 -2.14%
74 STRK STRKStarknet $0.03954 $0.04468 $0.03844 $528.70万 $3.06亿 -9.29%
126 S SSonic $0.0376 $0.04174 $0.03694 $204.29万 $1.20亿 -7.89%
588 KERNEL KERNELKernelDAO $0.043 $0.0455 $0.0423 $16.54万 $707.41万 -3.80%
188 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
299 VET VET唯链 $0.00531 $0.005885 $0.005287 $55.99万 $4.60亿 -8.92%
337 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $794.26万 -0.84%
446 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.28万 13.52%
408 CYBER CYBERCyberConnect $0.233 $0.259 $0.23 $36.58万 $998.20万 -8.27%
475 USUAL USUALUsual $0.00963 $0.01048 $0.00937 $27.57万 $494.25万 -5.77%
157 ZK ZKZKsync $0.00917 $0.01035 $0.00903 $146.42万 $3,404.94万 -11.23%
617 LAYER LAYERSolayer $0.0522 $0.058 $0.0519 $13.82万 $1,106.14万 -8.90%
532 ENJ ENJ恩金币 $0.02286 $0.02513 $0.02259 $21.79万 $4,652.22万 -7.49%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.99亿 0.95%
87 SOXSB SOXSBSOXSB $78.57 $80.19 $57.81 $391.97万 — 35.35%
218 W WWormhole $0.01034 $0.01146 $0.01011 $87.73万 $6,951.53万 -9.22%
656 ZRX ZRX0x协议 $0.0909 $0.1 $0.0899 $10.05万 $7,734.01万 -7.72%
173 ESP ESPEspresso $0.07746 $0.08641 $0.07658 $130.09万 $4,089.69万 -3.37%
652 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.44万 -5.78%
326 COMP COMPCompound $19.2 $20.77 $19.15 $50.94万 $1.87亿 -5.61%

相关站点

共 40 个
United Stables _BTC行情 PancakeSwap _数字货币市值 Filecoin _币种排行 Pudgy Penguins _数字货币市值 KORUB _加密货币行情 RWUSD _加密货币行情 波场 _BTC行情 QQQB _比特币行情 Ripple USD _比特币行情 牛来 _BTC行情 Bubblemaps _币种排行 PAX Gold _币种排行 PAX Gold _BTC行情 NFPrompt _加密货币行情 Ethena _加密货币行情 THORChain _比特币行情 TQQQB _数字货币市值 SOXSB _比特币 Pump.fun _数字货币市值 以太坊 _BTC行情 Stacks _比特币 Official Trump _加密货币行情 Stacks _BTC行情 QQQB _数字货币市值 波场 _加密货币行情 Ethena _以太坊ETH价格 Ethena _比特币行情 Hedera _比特币 Tether Gold _BTC行情 INTWB _以太坊ETH价格 Aster _币种排行 达世币 _币种排行 Polkadot _BTC行情 Pendle _比特币 USD1 _BTC行情 达世币 _数字货币市值 Injective _币种排行 United Stables _比特币 Bubblemaps _币种排行 艾达币 _以太坊ETH价格