ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PROMPrometeus	$5.338	$5.60	$5.30	$111.02万	$9,722.96万	-1.37%
75	STRKStarknet	$0.03969	$0.04468	$0.03844	$532.70万	$3.06亿	-8.10%
125	SSonic	$0.03782	$0.04174	$0.03694	$201.26万	$1.20亿	-6.43%
587	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.65万	$707.41万	-2.70%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
281	VET唯链	$0.00534	$0.005949	$0.005287	$60.75万	$4.60亿	-7.96%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
444	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
408	CYBERCyberConnect	$0.234	$0.259	$0.23	$36.03万	$998.20万	-7.14%
474	USUALUsual	$0.00972	$0.01048	$0.00937	$27.42万	$494.25万	-4.80%
157	ZKZKsync	$0.00924	$0.01035	$0.00903	$144.92万	$3,404.94万	-10.47%
620	LAYERSolayer	$0.0527	$0.058	$0.0519	$13.56万	$1,106.14万	-7.87%
534	ENJ恩金币	$0.02304	$0.02513	$0.02259	$21.58万	$4,652.22万	-6.49%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
87	SOXSBSOXSB	$77.6	$80.19	$57.54	$385.50万	—	33.52%
220	WWormhole	$0.01034	$0.01146	$0.01011	$86.48万	$6,951.53万	-8.82%
639	ZRX0x协议	$0.0918	$0.1	$0.0899	$11.32万	$7,734.01万	-6.80%
173	ESPEspresso	$0.07825	$0.08641	$0.07658	$129.68万	$4,089.69万	-1.93%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
327	COMPCompound	$19.26	$20.77	$19.15	$50.74万	$1.87亿	-5.45%