Kite

KITE · 美元计价

$0.1209

≈ ￥0.79794

0.58% ($0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1202

24H 成交量

$61.05万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	PROMPrometeus	$5.539	$5.60	$5.30	$91.73万	$9,891.96万	3.26%
77	STRKStarknet	$0.04377	$0.0449	$0.04219	$460.79万	$3.34亿	0.76%
116	SSonic	$0.04096	$0.04304	$0.0394	$209.77万	$1.29亿	2.40%
570	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$15.17万	$724.91万	1.13%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
179	VET唯链	$0.005829	$0.005995	$0.005692	$104.74万	$5.01亿	0.87%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
499	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.08万	$1,072.49万	0.40%
488	USUALUsual	$0.01024	$0.01049	$0.01002	$21.89万	$521.55万	1.09%
153	ZKZKsync	$0.01005	$0.01059	$0.00996	$139.65万	$3,822.43万	-2.52%
622	LAYERSolayer	$0.0565	$0.059	$0.0559	$10.79万	$1,205.08万	-1.74%
543	ENJ恩金币	$0.02471	$0.02513	$0.02402	$17.70万	$4,982.42万	1.77%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
97	SOXSBSOXSB	$62.57	$64.80	$51.87	$289.95万	—	20.56%
244	WWormhole	$0.0112	$0.01154	$0.01098	$68.68万	$7,680.45万	0.00%
575	ZRX0x协议	$0.0984	$0.1008	$0.0957	$14.99万	$8,389.25万	0.41%
168	ESPEspresso	$0.08221	$0.08641	$0.0787	$111.57万	$4,166.82万	2.89%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
369	COMPCompound	$20.54	$20.79	$19.97	$36.85万	$1.98亿	1.43%