Kyber Network Crystal

KNC · 美元计价

$0.1059

≈ ￥0.69894

-5.78% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.1136

24H 最低

$0.1028

今日开盘

$0.1124

24H 成交量

$19.34万

流通市值

$1,782.13万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PROMPrometeus	$5.36	$5.60	$5.30	$122.02万	$9,722.96万	-1.80%
76	STRKStarknet	$0.03983	$0.04468	$0.03844	$528.33万	$3.06亿	-7.74%
127	SSonic	$0.03825	$0.04174	$0.03694	$207.92万	$1.20亿	-5.35%
590	KERNELKernelDAO	$0.0439	$0.0455	$0.0423	$16.61万	$707.41万	-1.79%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
323	VET唯链	$0.005415	$0.005885	$0.005287	$51.84万	$4.60亿	-6.80%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
344	CYBERCyberConnect	$0.259	$0.261	$0.23	$47.23万	$998.20万	1.97%
459	USUALUsual	$0.01005	$0.01048	$0.00937	$30.09万	$494.25万	-1.76%
160	ZKZKsync	$0.00953	$0.01035	$0.00903	$143.71万	$3,404.94万	-6.02%
621	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.78万	$1,106.14万	-6.15%
533	ENJ恩金币	$0.02349	$0.02513	$0.02259	$21.74万	$4,652.22万	-3.89%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
88	SOXSBSOXSB	$77.43	$80.19	$57.81	$396.03万	—	30.46%
208	WWormhole	$0.01047	$0.01146	$0.01011	$95.28万	$6,951.53万	-5.93%
656	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.12万	$7,734.01万	-5.20%
170	ESPEspresso	$0.07853	$0.08641	$0.07658	$131.58万	$4,089.69万	-1.26%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
328	COMPCompound	$19.63	$20.77	$19.15	$50.10万	$1.87亿	-3.21%