KORUB

KORUB · 美元计价

$9.14

≈ ￥60.324

-17.73% (-$1.97)

更新于 2026-11-05 20:30:03

24H 最高

$11.56

24H 最低

$9.03

今日开盘

$11.11

24H 成交量

$1,276.66万

流通市值

—

24H 涨跌额

(-$1.97)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	PROMPrometeus	$5.491	$5.60	$5.30	$91.15万	$9,891.96万	3.20%
78	STRKStarknet	$0.04323	$0.0449	$0.04219	$444.53万	$3.34亿	0.23%
117	SSonic	$0.04049	$0.04304	$0.03961	$206.79万	$1.29亿	1.96%
574	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$15.18万	$724.91万	1.81%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	VET唯链	$0.005778	$0.005995	$0.005692	$104.06万	$5.01亿	0.70%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
496	CYBERCyberConnect	$0.252	$0.26	$0.246	$21.25万	$1,072.49万	1.21%
493	USUALUsual	$0.01015	$0.01049	$0.01002	$21.36万	$521.55万	1.00%
153	ZKZKsync	$0.00997	$0.01059	$0.00995	$137.13万	$3,822.43万	-2.16%
611	LAYERSolayer	$0.056	$0.059	$0.0559	$11.37万	$1,205.08万	-1.24%
546	ENJ恩金币	$0.02456	$0.02513	$0.02402	$17.27万	$4,982.42万	1.53%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
99	SOXSBSOXSB	$64.2	$64.80	$52.41	$258.83万	—	18.47%
246	WWormhole	$0.0111	$0.01154	$0.01098	$67.51万	$7,680.45万	-0.36%
580	ZRX0x协议	$0.0979	$0.1008	$0.0957	$14.50万	$8,389.25万	0.82%
165	ESPEspresso	$0.08248	$0.08641	$0.0787	$113.74万	$4,166.82万	3.68%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
373	COMPCompound	$20.33	$20.79	$19.97	$36.56万	$1.98亿	1.14%