Lido DAO

LDO · 美元计价

$0.3467

≈ ￥2.2882

2.85% ($0.01)

更新于 2026-11-05 14:45:02

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3371

24H 成交量

$188.32万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	PROMPrometeus	$5.486	$5.60	$5.25	$99.75万	$9,891.96万	3.69%
78	STRKStarknet	$0.04398	$0.0449	$0.04219	$465.15万	$3.34亿	0.87%
115	SSonic	$0.0404	$0.04304	$0.03883	$220.33万	$1.29亿	3.43%
593	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$13.71万	$724.91万	1.58%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
141	VET唯链	$0.005818	$0.005995	$0.005676	$154.03万	$5.01亿	2.02%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
529	CYBERCyberConnect	$0.253	$0.26	$0.246	$19.80万	$1,072.49万	0.40%
365	USUALUsual	$0.01033	$0.01049	$0.01002	$37.57万	$521.55万	0.78%
164	ZKZKsync	$0.01013	$0.01059	$0.01001	$120.74万	$3,822.43万	-1.65%
645	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.46万	$1,205.08万	-0.88%
468	ENJ恩金币	$0.02488	$0.02513	$0.02402	$25.02万	$4,982.42万	2.60%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$64.12	$64.80	$49.47	$325.75万	—	21.58%
209	WWormhole	$0.01126	$0.01154	$0.01098	$86.21万	$7,680.45万	0.81%
551	ZRX0x协议	$0.0986	$0.1008	$0.0957	$17.73万	$8,389.25万	1.75%
291	ESPEspresso	$0.08325	$0.0838	$0.0787	$54.28万	$4,166.82万	4.92%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
355	COMPCompound	$20.69	$20.79	$19.97	$39.34万	$1.98亿	3.30%