Liquity

LQTY · 美元计价

$0.1899

≈ ￥1.2533

-1.91% (-$0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.1979

24H 最低

$0.1884

今日开盘

$0.1936

24H 成交量

$24.55万

流通市值

$1,907.55万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	PROMPrometeus	$5.503	$5.60	$5.25	$99.96万	$9,891.96万	3.93%
79	STRKStarknet	$0.04381	$0.0449	$0.04219	$462.51万	$3.34亿	0.48%
115	SSonic	$0.04042	$0.04304	$0.03883	$220.47万	$1.29亿	3.59%
591	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$13.71万	$724.91万	1.58%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
141	VET唯链	$0.005814	$0.005995	$0.005676	$153.88万	$5.01亿	1.91%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
530	CYBERCyberConnect	$0.253	$0.26	$0.246	$19.80万	$1,072.49万	0.40%
363	USUALUsual	$0.0103	$0.01049	$0.01002	$38.32万	$521.55万	0.59%
164	ZKZKsync	$0.0101	$0.01059	$0.01001	$120.35万	$3,822.43万	-2.04%
645	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.47万	$1,205.08万	-0.70%
469	ENJ恩金币	$0.02487	$0.02513	$0.02402	$25.02万	$4,982.42万	2.56%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$64.12	$64.80	$49.47	$326.42万	—	22.58%
208	WWormhole	$0.01125	$0.01154	$0.01098	$86.29万	$7,680.45万	0.72%
550	ZRX0x协议	$0.0986	$0.1008	$0.0957	$17.75万	$8,389.25万	1.75%
292	ESPEspresso	$0.0831	$0.0838	$0.0787	$54.16万	$4,166.82万	4.96%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
356	COMPCompound	$20.68	$20.79	$19.97	$39.35万	$1.98亿	3.30%