MovieBloc

MBL · 美元计价

$0.000652

≈ ￥0.0043032

-1.66% (-$0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.000676

24H 最低

$0.000644

今日开盘

$0.000663

24H 成交量

$29.95万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	PROMPrometeus	$5.509	$5.60	$5.27	$94.26万	$9,891.96万	4.22%
75	STRKStarknet	$0.04449	$0.0449	$0.04219	$487.12万	$3.34亿	1.07%
115	SSonic	$0.04076	$0.04304	$0.0394	$215.49万	$1.29亿	2.46%
601	KERNELKernelDAO	$0.0452	$0.0456	$0.0439	$12.91万	$724.91万	2.03%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	VET唯链	$0.00587	$0.005995	$0.005692	$119.31万	$5.01亿	2.27%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
501	CYBERCyberConnect	$0.256	$0.26	$0.246	$21.45万	$1,072.49万	1.99%
460	USUALUsual	$0.01033	$0.01049	$0.01002	$25.64万	$521.55万	1.67%
160	ZKZKsync	$0.01013	$0.01059	$0.01	$129.28万	$3,822.43万	-3.06%
626	LAYERSolayer	$0.0566	$0.059	$0.0559	$10.73万	$1,205.08万	-1.22%
499	ENJ恩金币	$0.02496	$0.02513	$0.02402	$21.57万	$4,982.42万	1.96%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$62.53	$64.80	$49.47	$321.31万	—	21.25%
230	WWormhole	$0.01135	$0.01154	$0.01098	$74.22万	$7,680.45万	1.98%
554	ZRX0x协议	$0.0988	$0.1008	$0.0957	$16.60万	$8,389.25万	0.10%
246	ESPEspresso	$0.08473	$0.08535	$0.0787	$67.38万	$4,166.82万	6.17%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
355	COMPCompound	$20.62	$20.79	$19.97	$39.71万	$1.98亿	2.23%