OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	PROMPrometeus	$5.346	$5.60	$5.30	$99.88万	$9,891.96万	-0.87%
74	STRKStarknet	$0.03886	$0.04468	$0.03844	$501.59万	$3.34亿	-11.46%
123	SSonic	$0.03723	$0.04205	$0.03694	$201.78万	$1.29亿	-10.93%
571	KERNELKernelDAO	$0.0426	$0.0456	$0.0423	$17.26万	$724.91万	-5.75%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
295	VET唯链	$0.005325	$0.005966	$0.005287	$56.05万	$5.01亿	-10.38%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
431	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
459	CYBERCyberConnect	$0.232	$0.259	$0.23	$27.62万	$1,072.49万	-9.73%
499	USUALUsual	$0.00945	$0.01048	$0.00937	$23.52万	$521.55万	-8.52%
156	ZKZKsync	$0.00913	$0.01051	$0.00903	$140.44万	$3,822.43万	-12.30%
610	LAYERSolayer	$0.0522	$0.0583	$0.0519	$13.53万	$1,205.08万	-10.31%
533	ENJ恩金币	$0.02282	$0.02513	$0.02259	$20.49万	$4,982.42万	-8.54%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
93	SOXSBSOXSB	$78.87	$80.19	$57.21	$331.87万	—	32.07%
228	WWormhole	$0.01019	$0.01146	$0.01011	$77.51万	$7,680.45万	-10.85%
626	ZRX0x协议	$0.0908	$0.1008	$0.0899	$12.44万	$8,389.25万	-9.02%
162	ESPEspresso	$0.07744	$0.08641	$0.07658	$128.06万	$4,166.82万	-4.00%
649	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
372	COMPCompound	$19.25	$20.77	$19.15	$39.19万	$1.98亿	-6.42%