Ondo

ONDO · 美元计价

$0.3991

≈ ￥2.6341

-0.03% (-$0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.3992

24H 成交量

$1,036.22万

流通市值

$20.00亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PROMPrometeus	$5.44	$5.60	$5.31	$93.83万	$9,891.96万	1.63%
77	STRKStarknet	$0.0434	$0.0449	$0.04219	$442.42万	$3.34亿	1.78%
113	SSonic	$0.04041	$0.04304	$0.03962	$208.64万	$1.29亿	1.84%
575	KERNELKernelDAO	$0.0452	$0.0456	$0.0439	$14.73万	$724.91万	2.73%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
179	VET唯链	$0.005748	$0.005995	$0.005692	$102.36万	$5.01亿	0.54%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
495	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.96万	$1,072.49万	2.02%
502	USUALUsual	$0.01018	$0.01049	$0.01002	$20.74万	$521.55万	0.89%
152	ZKZKsync	$0.00995	$0.01059	$0.0099	$136.00万	$3,822.43万	-1.58%
606	LAYERSolayer	$0.0559	$0.059	$0.0557	$12.22万	$1,205.08万	-1.06%
540	ENJ恩金币	$0.02456	$0.02513	$0.02402	$17.49万	$4,982.42万	1.74%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
105	SOXSBSOXSB	$65.78	$66.12	$52.41	$236.77万	—	17.84%
249	WWormhole	$0.011	$0.01154	$0.01099	$66.24万	$7,680.45万	-0.45%
591	ZRX0x协议	$0.0976	$0.1008	$0.0957	$13.60万	$8,389.25万	1.35%
163	ESPEspresso	$0.08099	$0.08641	$0.0787	$119.26万	$4,166.82万	1.98%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
379	COMPCompound	$20.31	$20.79	$19.97	$35.96万	$1.98亿	1.00%