本体

ONT · 美元计价

$0.04527

≈ ￥0.298782

-0.29% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.0454

24H 成交量

$12.61万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PROMPrometeus	$5.533	$5.60	$5.30	$91.32万	$9,891.96万	2.71%
74	STRKStarknet	$0.04373	$0.0449	$0.04219	$479.10万	$3.34亿	-0.59%
117	SSonic	$0.04089	$0.04304	$0.0394	$207.58万	$1.29亿	2.07%
577	KERNELKernelDAO	$0.0454	$0.0456	$0.0439	$14.73万	$724.91万	2.25%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
178	VET唯链	$0.005847	$0.005995	$0.005692	$106.52万	$5.01亿	1.60%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
507	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.63万	$1,072.49万	0.80%
488	USUALUsual	$0.01024	$0.01049	$0.01002	$21.81万	$521.55万	0.89%
154	ZKZKsync	$0.01004	$0.01059	$0.01	$137.56万	$3,822.43万	-3.09%
628	LAYERSolayer	$0.0562	$0.059	$0.0559	$10.73万	$1,205.08万	-1.75%
541	ENJ恩金币	$0.02472	$0.02513	$0.02402	$17.87万	$4,982.42万	1.65%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
95	SOXSBSOXSB	$62.44	$64.80	$49.68	$300.66万	—	25.66%
241	WWormhole	$0.01126	$0.01154	$0.01098	$70.27万	$7,680.45万	0.27%
567	ZRX0x协议	$0.0982	$0.1008	$0.0957	$15.50万	$8,389.25万	0.20%
177	ESPEspresso	$0.08192	$0.08641	$0.0787	$106.58万	$4,166.82万	2.68%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
360	COMPCompound	$20.57	$20.79	$19.97	$38.09万	$1.98亿	1.88%