OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	PROMPrometeus	$5.55	$5.60	$5.30	$91.38万	$9,891.96万	2.89%
74	STRKStarknet	$0.04355	$0.0449	$0.04219	$479.43万	$3.34亿	-1.18%
117	SSonic	$0.04071	$0.04304	$0.0394	$206.79万	$1.29亿	0.69%
578	KERNELKernelDAO	$0.0453	$0.0456	$0.0439	$14.66万	$724.91万	2.03%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	VET唯链	$0.005826	$0.005995	$0.005692	$106.13万	$5.01亿	1.43%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
507	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.62万	$1,072.49万	0.00%
494	USUALUsual	$0.01024	$0.01049	$0.01002	$21.45万	$521.55万	0.49%
154	ZKZKsync	$0.01	$0.01059	$0.00999	$138.75万	$3,822.43万	-3.48%
628	LAYERSolayer	$0.0562	$0.059	$0.0559	$10.72万	$1,205.08万	-2.26%
540	ENJ恩金币	$0.02473	$0.02513	$0.02402	$17.97万	$4,982.42万	1.60%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
95	SOXSBSOXSB	$62.62	$64.80	$50.34	$298.46万	—	24.00%
243	WWormhole	$0.01123	$0.01154	$0.01098	$69.01万	$7,680.45万	-0.62%
572	ZRX0x协议	$0.098	$0.1008	$0.0957	$14.97万	$8,389.25万	-0.20%
174	ESPEspresso	$0.08281	$0.08641	$0.0787	$107.96万	$4,166.82万	3.53%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
362	COMPCompound	$20.51	$20.79	$19.97	$37.54万	$1.98亿	1.23%