鸿溯社
行情总览
Orca

Orca

ORCA · 美元计价
$1.416
≈ ￥9.3456
-3.94% (-$0.06)
更新于 2026-11-05 20:45:02
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.40
今日开盘
$1.474
24H 成交量
$91.16万
流通市值
$8,983.65万
24H 涨跌额
(-$0.06)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
SPY (bStocks Tokenized Stock)SPYB $767.48 +0.73% KSTRB $18.46 +2.22% Sophon $0.00138 -4.83% Reserve RightsRSR $0.001521 +5.11% EOS $0.7799 -0.66% Allora $0.1522 -5.64% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 PROM PROMPrometeus $5.444 $5.60 $5.30 $96.75万 $9,891.96万 1.99%
78 STRK STRKStarknet $0.04278 $0.0449 $0.04219 $447.38万 $3.34亿 -0.67%
116 S SSonic $0.04015 $0.04304 $0.03961 $207.23万 $1.29亿 0.30%
577 KERNEL KERNELKernelDAO $0.0448 $0.0456 $0.0439 $15.03万 $724.91万 2.05%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
179 VET VET唯链 $0.005741 $0.005995 $0.005692 $102.93万 $5.01亿 -0.07%
316 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
408 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
494 CYBER CYBERCyberConnect $0.249 $0.26 $0.246 $21.49万 $1,072.49万 0.40%
487 USUAL USUALUsual $0.01013 $0.01049 $0.01002 $21.73万 $521.55万 0.50%
152 ZK ZKZKsync $0.00992 $0.01059 $0.0099 $139.52万 $3,822.43万 -2.46%
610 LAYER LAYERSolayer $0.056 $0.059 $0.0558 $11.88万 $1,205.08万 -1.58%
532 ENJ ENJ恩金币 $0.02445 $0.02513 $0.02402 $18.40万 $4,982.42万 0.87%
59 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
99 SOXSB SOXSBSOXSB $65.13 $65.23 $52.41 $262.79万 — 19.00%
246 W WWormhole $0.01103 $0.01154 $0.01098 $67.72万 $7,680.45万 -0.63%
580 ZRX ZRX0x协议 $0.0974 $0.1008 $0.0957 $14.55万 $8,389.25万 0.41%
165 ESP ESPEspresso $0.08209 $0.08641 $0.0787 $114.78万 $4,166.82万 3.09%
632 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
376 COMP COMPCompound $20.21 $20.79 $19.97 $36.46万 $1.98亿 0.35%

相关站点

共 40 个
NFPrompt _比特币 Uniswap _数字货币市值 Solana _BTC行情 Sui _BTC行情 Aptos _BTC行情 Render _比特币行情 Sei _加密货币行情 QQQB _币种排行 Sui _加密货币行情 恒星币 _以太坊ETH价格 SOXSB _币种排行 Artificial _币种排行 TQQQB _币种排行 KORUB _比特币 Celo _比特币行情 Tether Gold _比特币行情 RWUSD _加密货币行情 Bubblemaps _加密货币行情 BFUSD _比特币 PAX Gold _比特币行情 Aerodrome _比特币 BFUSD _以太坊ETH价格 Stacks _数字货币市值 Aster _加密货币行情 Ondo _比特币 Gram _加密货币行情 THORChain _比特币 Pudgy Penguins _以太坊ETH价格 狗币 _比特币行情 KORUB _以太坊ETH价格 Uniswap _比特币 RWUSD _以太坊ETH价格 Raydium _BTC行情 Aave _以太坊ETH价格 United Stables _币种排行 TONToken _比特币 KORUB _以太坊ETH价格 Ripple USD _数字货币市值 Worldcoin _比特币 Tezos _加密货币行情