Osmosis

OSMO · 美元计价

$0.0465

≈ ￥0.3069

-2.31% (-$0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0476

24H 成交量

$29.55万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	PROMPrometeus	$5.527	$5.60	$5.30	$92.74万	$9,891.96万	3.77%
74	STRKStarknet	$0.04412	$0.0449	$0.04219	$484.25万	$3.34亿	0.59%
117	SSonic	$0.04065	$0.04304	$0.0394	$209.06万	$1.29亿	1.12%
579	KERNELKernelDAO	$0.0454	$0.0456	$0.0439	$14.55万	$724.91万	2.72%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
177	VET唯链	$0.005842	$0.005995	$0.005692	$106.75万	$5.01亿	1.51%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
493	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.69万	$1,072.49万	1.61%
486	USUALUsual	$0.01029	$0.01049	$0.01002	$22.12万	$521.55万	1.48%
156	ZKZKsync	$0.01011	$0.01059	$0.01	$136.22万	$3,822.43万	-2.22%
624	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.84万	$1,205.08万	-1.23%
544	ENJ恩金币	$0.02478	$0.02513	$0.02402	$17.90万	$4,982.42万	2.06%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
95	SOXSBSOXSB	$62.53	$64.80	$49.47	$306.43万	—	22.80%
241	WWormhole	$0.01129	$0.01154	$0.01098	$70.05万	$7,680.45万	0.45%
565	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.70万	$8,389.25万	0.41%
183	ESPEspresso	$0.08202	$0.08641	$0.0787	$104.51万	$4,166.82万	3.11%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
360	COMPCompound	$20.61	$20.79	$19.97	$38.69万	$1.98亿	2.44%