Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	PROMPrometeus	$5.489	$5.60	$5.27	$96.84万	$9,891.96万	4.22%
79	STRKStarknet	$0.04387	$0.0449	$0.04219	$462.02万	$3.34亿	0.39%
116	SSonic	$0.04059	$0.04304	$0.03919	$219.85万	$1.29亿	3.41%
604	KERNELKernelDAO	$0.0447	$0.0456	$0.0439	$12.85万	$724.91万	1.13%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
144	VET唯链	$0.005803	$0.005995	$0.005692	$152.14万	$5.01亿	1.49%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
505	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.75万	$1,072.49万	1.20%
400	USUALUsual	$0.01023	$0.01049	$0.01002	$33.62万	$521.55万	0.39%
164	ZKZKsync	$0.01003	$0.01059	$0.01001	$125.10万	$3,822.43万	-3.28%
638	LAYERSolayer	$0.0559	$0.059	$0.0559	$9.96万	$1,205.08万	-2.27%
472	ENJ恩金币	$0.02475	$0.02513	$0.02402	$24.55万	$4,982.42万	1.31%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$63.89	$64.80	$49.47	$323.19万	—	21.81%
224	WWormhole	$0.01114	$0.01154	$0.01098	$76.68万	$7,680.45万	0.45%
556	ZRX0x协议	$0.0979	$0.1008	$0.0957	$17.14万	$8,389.25万	0.31%
285	ESPEspresso	$0.08233	$0.0838	$0.0787	$56.09万	$4,166.82万	2.90%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
357	COMPCompound	$20.61	$20.79	$19.97	$39.07万	$1.98亿	2.44%