Particle Network

PARTI · 美元计价

$0.0469

≈ ￥0.30954

-0.21% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.0491

24H 最低

$0.0416

今日开盘

$0.047

24H 成交量

$138.78万

流通市值

$1,119.62万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PROMPrometeus	$5.316	$5.60	$5.30	$110.66万	$9,722.96万	-2.12%
75	STRKStarknet	$0.03981	$0.04468	$0.03844	$532.56万	$3.06亿	-8.02%
126	SSonic	$0.03772	$0.04174	$0.03694	$202.12万	$1.20亿	-6.98%
587	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.66万	$707.41万	-2.47%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
281	VET唯链	$0.00534	$0.005949	$0.005287	$61.03万	$4.60亿	-8.14%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
408	CYBERCyberConnect	$0.234	$0.259	$0.23	$36.01万	$998.20万	-7.51%
471	USUALUsual	$0.00971	$0.01048	$0.00937	$27.64万	$494.25万	-4.99%
157	ZKZKsync	$0.00923	$0.01035	$0.00903	$146.22万	$3,404.94万	-10.65%
621	LAYERSolayer	$0.0527	$0.058	$0.0519	$13.55万	$1,106.14万	-8.03%
534	ENJ恩金币	$0.02301	$0.02513	$0.02259	$21.66万	$4,652.22万	-6.65%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
86	SOXSBSOXSB	$77.7	$80.19	$57.54	$388.06万	—	33.78%
219	WWormhole	$0.01032	$0.01146	$0.01011	$86.80万	$6,951.53万	-8.91%
654	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.09万	$7,734.01万	-6.53%
173	ESPEspresso	$0.07803	$0.08641	$0.07658	$129.77万	$4,089.69万	-2.37%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
327	COMPCompound	$19.23	$20.77	$19.15	$50.85万	$1.87亿	-5.69%