PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 20:55:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	PROMPrometeus	$5.448	$5.60	$5.30	$96.01万	$9,891.96万	2.45%
77	STRKStarknet	$0.04298	$0.0449	$0.04219	$442.31万	$3.34亿	0.54%
116	SSonic	$0.04018	$0.04304	$0.03961	$209.16万	$1.29亿	1.01%
576	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$15.06万	$724.91万	2.05%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
179	VET唯链	$0.005742	$0.005995	$0.005692	$102.56万	$5.01亿	0.49%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
495	CYBERCyberConnect	$0.249	$0.26	$0.246	$21.38万	$1,072.49万	0.81%
491	USUALUsual	$0.01013	$0.01049	$0.01002	$21.54万	$521.55万	1.00%
152	ZKZKsync	$0.00993	$0.01059	$0.0099	$138.24万	$3,822.43万	-1.78%
611	LAYERSolayer	$0.0559	$0.059	$0.0558	$11.91万	$1,205.08万	-1.41%
526	ENJ恩金币	$0.02446	$0.02513	$0.02402	$18.82万	$4,982.42万	1.41%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
98	SOXSBSOXSB	$65.56	$65.78	$52.41	$260.41万	—	16.76%
245	WWormhole	$0.01104	$0.01154	$0.01098	$67.49万	$7,680.45万	0.18%
583	ZRX0x协议	$0.0973	$0.1008	$0.0957	$14.14万	$8,389.25万	1.35%
165	ESPEspresso	$0.08221	$0.08641	$0.0787	$115.63万	$4,166.82万	3.53%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
375	COMPCompound	$20.19	$20.79	$19.97	$36.65万	$1.98亿	0.80%