PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	PROMPrometeus	$5.521	$5.60	$5.27	$93.81万	$9,891.96万	4.68%
76	STRKStarknet	$0.04447	$0.0449	$0.04219	$487.02万	$3.34亿	1.07%
115	SSonic	$0.04065	$0.04304	$0.0394	$216.79万	$1.29亿	1.73%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0439	$13.30万	$724.91万	1.81%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
181	VET唯链	$0.005857	$0.005995	$0.005692	$106.59万	$5.01亿	1.88%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
500	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.38万	$1,072.49万	1.60%
467	USUALUsual	$0.01027	$0.01049	$0.01002	$24.74万	$521.55万	1.38%
160	ZKZKsync	$0.01011	$0.01059	$0.01	$129.85万	$3,822.43万	-2.88%
628	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.73万	$1,205.08万	-1.40%
527	ENJ恩金币	$0.02489	$0.02513	$0.02402	$19.47万	$4,982.42万	2.39%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$64.08	$64.80	$49.47	$317.28万	—	23.80%
231	WWormhole	$0.01136	$0.01154	$0.01098	$74.35万	$7,680.45万	1.98%
554	ZRX0x协议	$0.0986	$0.1008	$0.0957	$16.60万	$8,389.25万	0.20%
228	ESPEspresso	$0.08539	$0.08605	$0.0787	$74.80万	$4,166.82万	7.22%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
355	COMPCompound	$20.57	$20.79	$19.97	$39.65万	$1.98亿	2.29%