PLTRB

PLTRB · 美元计价

$155.51

≈ ￥1026.37

-9.36% (-$16.06)

更新于 2026-11-06 02:35:01

24H 最高

$172.93

24H 最低

$152.85

今日开盘

$171.57

24H 成交量

$43.50万

流通市值

—

24H 涨跌额

(-$16.06)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PROMPrometeus	$5.327	$5.60	$5.30	$114.67万	$9,722.96万	-1.95%
76	STRKStarknet	$0.04007	$0.04468	$0.03844	$527.58万	$3.06亿	-8.58%
127	SSonic	$0.03777	$0.04174	$0.03694	$206.31万	$1.20亿	-7.04%
591	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.39万	$707.41万	-2.69%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
300	VET唯链	$0.00537	$0.005885	$0.005287	$55.06万	$4.60亿	-8.14%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
379	CYBERCyberConnect	$0.237	$0.259	$0.23	$40.36万	$998.20万	-6.32%
480	USUALUsual	$0.00968	$0.01048	$0.00937	$27.60万	$494.25万	-5.38%
157	ZKZKsync	$0.00935	$0.01035	$0.00903	$147.02万	$3,404.94万	-8.78%
623	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.70万	$1,106.14万	-7.17%
538	ENJ恩金币	$0.02317	$0.02513	$0.02259	$21.39万	$4,652.22万	-5.78%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
87	SOXSBSOXSB	$77.63	$80.19	$57.81	$392.30万	—	32.32%
208	WWormhole	$0.01048	$0.01146	$0.01011	$94.09万	$6,951.53万	-6.68%
656	ZRX0x协议	$0.0919	$0.1	$0.0899	$10.03万	$7,734.01万	-6.80%
171	ESPEspresso	$0.07799	$0.08641	$0.07658	$130.64万	$4,089.69万	-2.63%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
326	COMPCompound	$19.44	$20.77	$19.15	$50.67万	$1.87亿	-4.33%