POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	PROMPrometeus	$5.506	$5.60	$5.25	$101.44万	$9,891.96万	4.10%
79	STRKStarknet	$0.04327	$0.0449	$0.04219	$475.87万	$3.34亿	0.33%
114	SSonic	$0.04013	$0.04304	$0.03848	$221.98万	$1.29亿	4.18%
596	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$13.41万	$724.91万	2.05%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
140	VET唯链	$0.005792	$0.005995	$0.005673	$154.41万	$5.01亿	1.86%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
532	CYBERCyberConnect	$0.252	$0.26	$0.246	$19.81万	$1,072.49万	0.40%
346	USUALUsual	$0.01029	$0.01049	$0.01002	$41.41万	$521.55万	1.08%
167	ZKZKsync	$0.01021	$0.01059	$0.01001	$114.86万	$3,822.43万	-0.78%
644	LAYERSolayer	$0.0563	$0.059	$0.0563	$9.48万	$1,205.08万	-0.35%
466	ENJ恩金币	$0.0248	$0.02513	$0.02402	$25.11万	$4,982.42万	2.65%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$64.33	$64.56	$49.47	$334.75万	—	22.51%
205	WWormhole	$0.01115	$0.01154	$0.01098	$87.35万	$7,680.45万	0.72%
540	ZRX0x协议	$0.0982	$0.1008	$0.0957	$18.77万	$8,389.25万	0.93%
293	ESPEspresso	$0.08201	$0.0838	$0.07865	$53.91万	$4,166.82万	3.35%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
357	COMPCompound	$20.57	$20.79	$19.97	$39.21万	$1.98亿	2.80%