鸿溯社
行情总览
Pyth Network

Pyth Network

PYTH · 美元计价
$0.06653
≈ ￥0.439098
0.77% ($0.00)
更新于 2026-11-05 19:30:01
← 返回行情列表
24H 最高
$0.06818
24H 最低
$0.06385
今日开盘
$0.06602
24H 成交量
$164.86万
流通市值
$5.26亿
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01

PYTH 价格走势

相关币种行情

查看全部行情 →
ORCLB $123.53 -0.44% RNDR $7.03 +2.58% APROAT $0.1153 -2.45% 注意力币BAT $0.1393 +0.36% AMZNB $270.06 +4.48% COCOS $1.7546 +3.44% Nillion $0.06509 -0.66% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 PROM PROMPrometeus $5.541 $5.60 $5.30 $92.07万 $9,891.96万 3.26%
77 STRK STRKStarknet $0.04357 $0.0449 $0.04219 $466.98万 $3.34亿 -0.66%
116 S SSonic $0.04109 $0.04304 $0.0394 $209.12万 $1.29亿 2.11%
577 KERNEL KERNELKernelDAO $0.0454 $0.0456 $0.0439 $14.67万 $724.91万 2.25%
171 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
179 VET VET唯链 $0.005835 $0.005995 $0.005692 $105.92万 $5.01亿 1.21%
315 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
408 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
499 CYBER CYBERCyberConnect $0.253 $0.26 $0.246 $21.27万 $1,072.49万 0.40%
487 USUAL USUALUsual $0.01026 $0.01049 $0.01002 $21.99万 $521.55万 0.89%
155 ZK ZKZKsync $0.01003 $0.01059 $0.00996 $139.45万 $3,822.43万 -3.28%
629 LAYER LAYERSolayer $0.0563 $0.059 $0.0559 $10.62万 $1,205.08万 -2.09%
542 ENJ ENJ恩金币 $0.02478 $0.02513 $0.02402 $17.76万 $4,982.42万 1.77%
60 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
96 SOXSB SOXSBSOXSB $63.4 $64.80 $50.91 $293.80万 — 24.53%
243 W WWormhole $0.01125 $0.01154 $0.01098 $69.65万 $7,680.45万 -0.44%
573 ZRX ZRX0x协议 $0.0982 $0.1008 $0.0957 $15.01万 $8,389.25万 0.10%
168 ESP ESPEspresso $0.08278 $0.08641 $0.0787 $111.62万 $4,166.82万 3.54%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
367 COMP COMPCompound $20.55 $20.79 $19.97 $37.10万 $1.98亿 1.53%

相关站点

共 40 个
币安币 _数字货币市值 Aptos _币种排行 First Digital _比特币行情 EUR _币种排行 Aerodrome _比特币行情 Ondo _加密货币行情 恒星币 _比特币 Uniswap _比特币 Worldcoin _BTC行情 艾达币 _加密货币行情 Pudgy Penguins _数字货币市值 Hedera _比特币 Gram _加密货币行情 Tether Gold _以太坊ETH价格 Raydium _比特币行情 Artificial _比特币行情 Huma Finance _比特币 Worldcoin _比特币 Ripple USD _比特币行情 Stacks _以太坊ETH价格 United Stables _数字货币市值 TONToken _币种排行 KORUB _比特币行情 Space and Time _比特币 PancakeSwap _币种排行 Space and Time _币种排行 Raydium _加密货币行情 Bubblemaps _加密货币行情 PAX Gold _比特币 Avalanche _比特币行情 BEB _加密货币行情 Near Protocol _加密货币行情 Chainlink _数字货币市值 Celo _以太坊ETH价格 Sui _加密货币行情 Celestia _数字货币市值 Worldcoin _比特币行情 Celo _加密货币行情 Aave _比特币 Huma Finance _比特币行情