Resolv

RESOLV · 美元计价

$0.01507

≈ ￥0.099462

-0.53% (-$0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01515

24H 成交量

$8.11万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	PROMPrometeus	$5.502	$5.60	$5.27	$95.68万	$9,891.96万	4.21%
77	STRKStarknet	$0.04423	$0.0449	$0.04219	$479.96万	$3.34亿	0.94%
115	SSonic	$0.04077	$0.04304	$0.03935	$218.00万	$1.29亿	3.56%
602	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$12.98万	$724.91万	1.35%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
147	VET唯链	$0.005851	$0.005995	$0.005692	$148.95万	$5.01亿	1.74%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
508	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.20万	$1,072.49万	1.20%
449	USUALUsual	$0.01028	$0.01049	$0.01002	$27.32万	$521.55万	1.48%
163	ZKZKsync	$0.0101	$0.01059	$0.01	$126.05万	$3,822.43万	-3.26%
629	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.63万	$1,205.08万	-2.09%
496	ENJ恩金币	$0.0249	$0.02513	$0.02402	$21.83万	$4,982.42万	1.47%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
94	SOXSBSOXSB	$62.38	$64.80	$49.47	$321.12万	—	20.77%
231	WWormhole	$0.01128	$0.01154	$0.01098	$73.79万	$7,680.45万	1.90%
553	ZRX0x协议	$0.0987	$0.1008	$0.0957	$17.22万	$8,389.25万	0.51%
259	ESPEspresso	$0.08479	$0.08479	$0.0787	$62.33万	$4,166.82万	5.99%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
358	COMPCompound	$20.53	$20.79	$19.97	$39.02万	$1.98亿	1.63%