SMCIB

SMCIB · 美元计价

$26.88

≈ ￥177.408

-15.68% (-$5.00)

更新于 2026-11-05 23:20:01

24H 最高

$32.12

24H 最低

$26.67

今日开盘

$31.88

24H 成交量

$15.23万

流通市值

—

24H 涨跌额

(-$5.00)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	PROMPrometeus	$5.393	$5.60	$5.34	$94.99万	$9,891.96万	-0.19%
80	STRKStarknet	$0.04106	$0.04468	$0.04064	$440.74万	$3.34亿	-7.79%
123	SSonic	$0.0387	$0.0428	$0.03803	$199.23万	$1.29亿	-9.30%
569	KERNELKernelDAO	$0.044	$0.0456	$0.0436	$16.12万	$724.91万	-2.87%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	VET唯链	$0.00548	$0.005995	$0.00543	$55.14万	$5.01亿	-8.22%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
470	CYBERCyberConnect	$0.241	$0.259	$0.237	$23.77万	$1,072.49万	-6.59%
510	USUALUsual	$0.00979	$0.01048	$0.00971	$20.79万	$521.55万	-6.05%
155	ZKZKsync	$0.00941	$0.01055	$0.00935	$135.06万	$3,822.43万	-10.47%
614	LAYERSolayer	$0.0538	$0.0589	$0.0533	$12.78万	$1,205.08万	-8.35%
549	ENJ恩金币	$0.02352	$0.02513	$0.02336	$17.85万	$4,982.42万	-5.81%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
97	SOXSBSOXSB	$73.91	$74.25	$54.67	$283.18万	—	35.19%
233	WWormhole	$0.01048	$0.01151	$0.0104	$74.46万	$7,680.45万	-8.47%
618	ZRX0x协议	$0.0931	$0.1008	$0.0925	$12.23万	$8,389.25万	-6.71%
163	ESPEspresso	$0.0786	$0.08641	$0.07814	$123.63万	$4,166.82万	-3.85%
640	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
379	COMPCompound	$19.6	$20.77	$19.46	$36.78万	$1.98亿	-4.99%