Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PROMPrometeus	$5.524	$5.60	$5.25	$101.52万	$9,891.96万	4.27%
79	STRKStarknet	$0.04337	$0.0449	$0.04219	$492.15万	$3.34亿	1.88%
114	SSonic	$0.04033	$0.04304	$0.03808	$222.77万	$1.29亿	5.91%
595	KERNELKernelDAO	$0.0448	$0.0456	$0.0435	$13.55万	$724.91万	2.99%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
140	VET唯链	$0.005822	$0.005995	$0.005642	$154.71万	$5.01亿	3.19%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
530	CYBERCyberConnect	$0.253	$0.26	$0.246	$19.88万	$1,072.49万	1.61%
336	USUALUsual	$0.01035	$0.01049	$0.01002	$44.48万	$521.55万	2.37%
166	ZKZKsync	$0.01033	$0.01059	$0.01001	$116.61万	$3,822.43万	1.28%
641	LAYERSolayer	$0.0568	$0.059	$0.056	$9.73万	$1,205.08万	1.43%
473	ENJ恩金币	$0.02494	$0.02513	$0.02398	$24.98万	$4,982.42万	4.00%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
95	SOXSBSOXSB	$63.68	$64.05	$49.47	$340.57万	—	15.97%
201	WWormhole	$0.01124	$0.01154	$0.01093	$89.41万	$7,680.45万	2.84%
535	ZRX0x协议	$0.0986	$0.1008	$0.0957	$19.27万	$8,389.25万	2.07%
294	ESPEspresso	$0.08235	$0.0838	$0.07865	$53.80万	$4,166.82万	4.64%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
353	COMPCompound	$20.66	$20.79	$19.93	$40.20万	$1.98亿	3.66%